Hisseler - iyisol.com - Güncel Haberler, Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 -6,17 % 14.321.048,41 11:03
ACSEL ACIPAYAM SELULOZ 106,10 -6,02 % 4.874.977,70 11:02
ADEL ADEL KALEMCILIK 31,66 -6,22 % 20.572.157,54 11:02
ADESE ADESE GAYRIMENKUL 1,96 -6,67 % 36.078.447,13 11:03
ADGYO ADRA GMYO 28,72 -6,27 % 5.655.077,92 11:03
AEFES ANADOLU EFES 175,80 -6,64 % 459.502.400,80 11:03
AFYON AFYON CIMENTO 14,98 -5,73 % 24.859.629,52 11:03
AGESA AGESA HAYAT EMEKLILIK 140,20 -6,22 % 9.872.211,50 11:03
AGHOL ANADOLU GRUBU HOLDING 316,25 -6,71 % 112.637.283,75 11:03
AGROT AGROTECH TEKNOLOJI 8,66 -6,88 % 81.372.235,40 11:03
AGYO ATAKULE GMYO 6,42 -4,18 % 1.853.134,91 11:02
AHGAZ AHLATCI DOGALGAZ 19,91 -5,19 % 16.994.849,78 11:03
AHSGY AHES GMYO 21,36 -6,15 % 7.708.021,12 11:02
AKBNK AKBANK 66,40 -9,35 % 3.381.597.087,20 11:03
AKCNS AKCANSA 178,90 -5,04 % 28.214.950,90 11:02
AKENR AKENERJI 10,61 -5,35 % 22.232.867,57 11:03
AKFGY AKFEN GMYO 1,96 -5,77 % 25.359.107,15 11:03
AKFIS AKFEN INSAAT 20,66 -5,66 % 53.112.760,22 11:03
AKFYE AKFEN YEN. ENERJI 16,87 -6,90 % 30.146.599,01 11:03
AKGRT AKSIGORTA 6,98 -6,93 % 38.104.702,47 11:03
AKMGY AKMERKEZ GMYO 224,80 -3,93 % 2.201.881,20 11:01
AKSA AKSA 11,70 -6,02 % 92.552.075,25 11:03
AKSEN AKSA ENERJI 34,52 -6,09 % 58.509.586,80 11:03
AKSGY AKIS GMYO 6,95 -5,95 % 8.251.023,71 11:03
AKSUE AKSU ENERJI 16,87 -3,32 % 6.089.160,43 11:02
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -9,90 % 24.385.696,52 11:03
ALARK ALARKO HOLDING 84,30 -5,65 % 424.339.709,45 11:03
ALBRK ALBARAKA TURK 6,77 -8,88 % 86.480.444,63 11:03
ALCAR ALARKO CARRIER 1.112,00 -5,76 % 26.593.148,00 11:03
ALCTL ALCATEL LUCENT TELETAS 108,90 -6,76 % 18.612.743,40 11:03
ALFAS ALFA SOLAR ENERJI 52,50 -4,63 % 54.312.535,15 11:03
ALGYO ALARKO GMYO 18,82 -4,76 % 17.135.046,12 11:03
ALKA ALKIM KAGIT 7,23 -5,74 % 6.992.344,27 11:02
ALKIM ALKIM KIMYA 16,60 -5,95 % 12.031.910,32 11:02
ALKLC ALTINKILIC GIDA VE SUT 40,12 -9,23 % 109.851.464,08 11:03
ALMAD RUZY MADENCILIK VE ENERJI 7,30 -7,36 % 7.064.205,06 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,90 4,34 % 1.072.780.139,24 11:03
ALTNY ALTINAY SAVUNMA 98,15 2,72 % 1.034.020.708,35 11:03
ALVES ALVES KABLO 30,44 -7,20 % 20.568.883,98 11:03
ANELE ANEL ELEKTRIK 14,57 -4,90 % 2.946.063,36 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,25 -5,84 % 20.903.312,63 11:03
ANHYT ANADOLU HAYAT EMEK. 102,10 -8,92 % 56.228.191,30 11:03
ANSGR ANADOLU SIGORTA 105,50 -7,13 % 105.608.286,00 11:03
ARASE DOGU ARAS ENERJI 44,62 -5,71 % 10.263.175,22 11:03
ARCLK ARCELIK 146,20 -2,66 % 205.906.635,50 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 29,34 -5,96 % 31.891.950,16 11:03
ARENA ARENA BILGISAYAR 40,68 -9,96 % 55.806.900,48 11:03
ARMGD ARMADA GIDA 31,40 -5,82 % 22.956.287,06 11:03
ARSAN ARSAN TEKSTIL 20,26 -4,43 % 9.633.375,51 11:03
ARTMS ARTEMIS HALI 30,64 -6,13 % 16.214.144,84 11:03
ARZUM ARZUM EV ALETLERI 4,20 -3,45 % 19.589.424,61 11:03
ASELS ASELSAN 119,60 -3,08 % 2.190.639.038,10 11:03
ASGYO ASCE GMYO 10,51 -5,49 % 8.319.994,41 11:03
ASTOR ASTOR ENERJI 110,70 -6,19 % 423.191.425,00 11:03
ASUZU ANADOLU ISUZU 59,20 -6,11 % 18.794.082,90 11:03
ATAGY ATA GMYO 10,82 -4,08 % 2.091.014,32 11:02
ATAKP ATAKEY PATATES 38,68 -6,25 % 5.443.273,54 11:03
ATATP ATP YAZILIM 89,55 -7,68 % 18.669.163,35 11:03
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 4,76 -5,74 % 1.585.525,43 11:02
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -2,09 % 398.590,00 09:55
AVGYO AVRASYA GMYO 7,30 -5,19 % 458.041,74 11:01
AVHOL AVRUPA YATIRIM HOLDING 34,28 -6,08 % 12.575.997,26 11:03
AVOD A.V.O.D GIDA VE TARIM 2,54 -5,22 % 6.482.390,61 11:03
AVPGY AVRUPAKENT GMYO 58,80 -5,92 % 50.594.771,00 11:03
AVTUR AVRASYA PETROL VE TUR. 10,77 -4,10 % 2.133.179,75 11:02
AYCES ALTINYUNUS CESME 456,75 -5,63 % 6.332.768,50 11:03
AYDEM AYDEM ENERJI 19,86 -3,40 % 14.134.164,09 11:03
AYEN AYEN ENERJI 26,52 -4,67 % 7.408.415,86 11:03
AYES AYES CELIK HASIR VE CIT 8,83 -7,54 % 69.200,71 09:55
AYGAZ AYGAZ 159,30 -3,92 % 26.901.760,80 11:03
AZTEK AZTEK TEKNOLOJI 40,12 -7,09 % 10.841.472,84 11:03
BAGFS BAGFAS 19,71 -4,04 % 6.812.218,51 11:02
BAHKM BAHADIR KIMYA 42,76 -4,77 % 17.015.602,44 11:03
BAKAB BAK AMBALAJ 30,42 -6,86 % 1.869.753,64 11:03
BALAT BALATACILAR BALATACILIK 54,00 -1,64 % 140.832,00 09:55
BALSU BALSU GIDA 15,72 -5,42 % 15.002.955,72 11:03
BANVT BANVIT 271,50 -5,57 % 35.916.739,00 11:03
BARMA BAREM AMBALAJ 16,99 -9,34 % 34.647.712,99 11:03
BASCM BASTAS BASKENT CIMENTO 11,97 -1,89 % 237.281,31 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,56 -5,31 % 6.496.764,54 11:02
BAYRK BAYRAK TABAN SANAYI 17,32 -5,56 % 17.517.429,06 11:03
BEGYO BATI EGE GMYO 12,94 -8,87 % 42.461.388,29 10:49
BERA BERA HOLDING 17,01 -5,92 % 62.098.597,82 11:03
BEYAZ BEYAZ FILO 22,22 -5,12 % 9.249.481,02 11:03
BFREN BOSCH FREN SISTEMLERI 711,00 -5,01 % 45.686.105,00 11:03
BIENY BIEN YAPI URUNLERI 31,96 -3,09 % 28.768.043,38 11:02
BIGCH BUYUK SEFLER BIGCHEFS 28,74 -4,83 % 6.074.911,36 11:03
BIGEN BIRLESIM GRUP ENERJI 10,97 -6,48 % 32.530.390,80 11:03
BIMAS BIM MAGAZALAR 478,75 -5,39 % 1.773.637.213,75 11:03
BINBN BIN ULASIM TEKNOLOJILERI 154,10 -0,77 % 29.934.545,10 11:03
BINHO 1000 YATIRIMLAR HOL. 223,40 -5,26 % 29.188.346,50 11:03
BIOEN BIOTREND CEVRE VE ENERJI 17,48 -8,53 % 29.660.047,71 11:02
BIZIM BIZIM MAGAZALARI 26,20 -7,03 % 3.246.185,96 11:02
BJKAS BESIKTAS FUTBOL YAT. 3,70 -5,61 % 24.038.989,81 11:03
BLCYT BILICI YATIRIM 15,54 -4,66 % 3.081.365,32 11:02
BMSCH BMS CELIK HASIR 27,98 -6,48 % 1.712.916,96 11:03
BMSTL BMS BIRLESIK METAL 42,78 -4,42 % 59.416.754,96 11:03
BNTAS BANTAS AMBALAJ 5,90 -6,20 % 8.519.243,74 11:02
BOBET BOGAZICI BETON SANAYI 21,28 -5,84 % 21.376.992,86 11:03
BORLS BORLEASE OTOMOTIV 86,30 -5,48 % 13.088.030,40 11:03
BORSK BOR SEKER 21,52 -5,53 % 19.938.179,74 11:03
BOSSA BOSSA 6,75 -5,59 % 21.118.708,39 11:03
BRISA BRISA 86,90 -6,81 % 11.195.651,80 11:03
BRKO BIRKO MENSUCAT 11,52 -9,93 % 700.462,08 09:55
BRKSN BERKOSAN YALITIM 24,04 -5,13 % 3.640.822,62 11:03
BRKVY BIRIKIM VARLIK YONETIM 60,55 -6,85 % 29.956.725,30 11:03
BRLSM BIRLESIM MUHENDISLIK 15,41 -6,78 % 42.155.875,27 11:03
BRMEN BIRLIK MENSUCAT 4,95 -6,25 % 153.573,75 09:55
BRSAN BORUSAN BORU SANAYI 383,25 -5,43 % 85.332.055,25 11:03
BRYAT BORUSAN YAT. PAZ. 1.924,00 -6,33 % 44.574.717,00 11:03
BSOKE BATISOKE CIMENTO 12,80 -7,18 % 25.615.580,62 11:03
BTCIM BATI CIMENTO 4,29 -7,34 % 53.877.167,82 11:03
BUCIM BURSA CIMENTO 7,73 -5,15 % 12.030.569,99 11:03
BULGS BULLS GSYO 21,08 -7,22 % 157.346.086,40 11:03
BURCE BURCELIK 16,22 -6,78 % 8.368.892,13 11:03
BURVA BURCELIK VANA 105,00 -7,08 % 3.157.095,30 11:03
BVSAN BULBULOGLU VINC 105,50 -5,64 % 37.102.267,40 11:03
BYDNR BAYDONER RESTORANLARI 23,26 -3,41 % 5.397.991,22 11:03
CANTE CAN2 TERMIK 1,51 -5,03 % 76.735.711,42 11:03
CASA CASA EMTIA PETROL 69,90 -2,24 % 206.205,00 09:55
CATES CATES ELEKTRIK 30,10 -4,99 % 8.134.234,84 11:03
CCOLA COCA COLA ICECEK 52,90 -5,54 % 153.971.608,55 11:03
CELHA CELIK HALAT 20,06 -6,09 % 6.711.368,23 11:03
CEMAS CEMAS DOKUM 2,83 -5,35 % 11.784.969,88 11:03
CEMTS CEMTAS 9,48 -7,06 % 14.452.914,43 11:03
CEMZY CEM ZEYTIN 13,54 -5,91 % 53.774.025,82 11:03
CEOEM CEO EVENT MEDYA 37,76 -2,18 % 76.804.383,08 11:03
CGCAM CAGDAS CAM 27,32 -6,12 % 39.127.181,60 11:03
CIMSA CIMSA 52,05 -2,89 % 228.878.753,96 11:03
CLEBI CELEBI 2.411,00 -4,04 % 80.540.541,00 11:03
CMBTN CIMBETON 2.370,00 -6,14 % 21.794.765,00 11:03
CMENT CIMENTAS 363,00 -9,98 % 706.398,00 09:55
CONSE CONSUS ENERJI 2,73 -6,83 % 11.351.796,16 11:03
COSMO COSMOS YAT. HOLDING 104,30 -3,07 % 1.798.143,10 11:01
CRDFA CREDITWEST FAKTORING 7,12 -6,19 % 4.174.724,38 11:02
CRFSA CARREFOURSA 89,35 -6,10 % 9.390.951,75 11:03
CUSAN CUHADAROGLU METAL 21,42 -5,22 % 3.108.444,22 11:02
CVKMD CVK MADEN 10,20 -5,73 % 69.053.542,99 11:03
CWENE CW ENERJI 17,42 -6,34 % 31.310.443,47 11:03
DAGHL DAGI YATIRIM HOLDING 57,25 -9,98 % 4.786.100,00 09:55
DAGI DAGI GIYIM 6,70 -4,42 % 34.105.028,22 11:03
DAPGM DAP GAYRIMENKUL 8,03 -8,33 % 38.081.827,40 11:03
DARDL DARDANEL 5,13 -6,39 % 11.112.892,35 11:02
DCTTR DCT TRADING DIS TICARET 38,80 -2,46 % 59.981.545,76 11:03
DENGE DENGE HOLDING 2,73 -6,19 % 9.011.751,86 11:03
DERHL DERLUKS YATIRIM HOLDING 45,00 7,19 % 218.403.444,94 11:03
DERIM DERIMOD 31,30 -7,62 % 4.953.002,14 11:02
DESA DESA DERI 8,88 -6,82 % 3.776.536,31 11:02
DESPC DESPEC BILGISAYAR 46,14 -6,98 % 5.267.679,48 11:03
DEVA DEVA HOLDING 61,15 -5,34 % 17.377.348,15 11:03
DGATE DATAGATE BILGISAYAR 50,10 -6,36 % 1.783.122,15 11:03
DGGYO DOGUS GMYO 36,50 -6,36 % 940.496,82 11:02
DGNMO DOGANLAR MOBILYA 6,95 -6,08 % 5.414.990,12 11:02
DIRIT DIRITEKS DIRILIS TEKSTIL 23,14 -4,06 % 430.565,98 09:55
DITAS DITAS DOGAN 13,24 -5,83 % 2.609.890,89 11:03
DMRGD DMR UNLU MAMULLER 12,70 -6,82 % 14.667.102,02 11:02
DMSAS DEMISAS DOKUM 7,73 -4,80 % 6.440.595,26 11:03
DNISI DINAMIK ISI MAKINA YALITIM 26,34 -4,01 % 37.943.186,10 11:02
DOAS DOGUS OTOMOTIV 234,10 -3,94 % 288.587.962,00 11:03
DOBUR DOGAN BURDA 195,50 -3,93 % 19.163.546,40 11:03
DOCO DO-CO 7.977,50 3,74 % 75.088.572,50 11:02
DOFER DOFER YAPI MALZEMELERI 26,42 -5,78 % 5.355.750,06 11:02
DOGUB DOGUSAN 16,90 -2,87 % 1.906.896,96 11:03
DOHOL DOGAN HOLDING 14,40 -3,74 % 179.028.866,95 11:03
DOKTA DOKTAS DOKUMCULUK 21,56 -5,69 % 3.644.598,04 11:02
DSTKF DESTEK FINANS FAKTORING 138,20 -8,11 % 30.995.937,00 11:03
DURDO DURAN DOGAN BASIM 3,44 -4,44 % 8.002.340,62 11:03
DURKN DURUKAN SEKERLEME 17,32 -6,53 % 26.710.692,85 11:03
DYOBY DYO BOYA 26,74 -6,50 % 14.586.591,96 11:03
DZGYO DENIZ GMYO 8,03 -7,49 % 17.109.392,82 11:03
EBEBK EBEBEK MAGAZACILIK 51,00 -7,52 % 7.478.247,70 11:03
ECILC ECZACIBASI ILAC 43,06 -6,43 % 34.890.539,60 11:03
ECZYT ECZACIBASI YATIRIM 190,80 -6,24 % 17.232.118,50 11:03
EDATA E-DATA TEKNOLOJI 3,94 -6,41 % 7.235.125,42 11:03
EDIP EDIP GAYRIMENKUL 20,24 -7,16 % 9.606.362,42 11:03
EFORC EFOR CAY SANAYI 81,80 -2,09 % 28.886.585,90 11:02
EGEEN EGE ENDUSTRI 9.902,50 -5,38 % 99.737.830,00 11:03
EGEGY EGEYAPI AVRUPA GMYO 15,48 -4,39 % 19.117.858,58 11:03
EGEPO NASMED EGEPOL 5,80 -3,33 % 5.536.964,29 11:03
EGGUB EGE GUBRE 63,70 -7,35 % 20.541.736,50 11:03
EGPRO EGE PROFIL 25,20 -5,62 % 10.209.026,84 11:03
EGSER EGE SERAMIK 3,37 -3,71 % 3.940.092,39 11:03
EKGYO EMLAK KONUT GMYO 14,97 -7,36 % 989.716.237,41 11:03
EKIZ EKIZ KIMYA 55,05 -3,42 % 551.380,80 09:55
EKOS EKOS TEKNOLOJI 20,08 -7,21 % 12.661.231,61 11:03
EKSUN EKSUN GIDA 5,90 -5,45 % 10.872.665,23 11:03
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -4,79 % 51.035.073,04 11:03
EMKEL EMEK ELEKTRIK 21,28 -4,74 % 56.488.656,80 11:03
EMNIS EMINIS AMBALAJ 320,25 -7,44 % 118.172,25 09:55
ENDAE ENDA ENERJI HOLDING 13,27 -5,89 % 15.342.315,65 11:03
ENERY ENERYA ENERJI 3,38 -7,14 % 19.946.892,04 11:03
ENJSA ENERJISA ENERJI 63,20 -5,67 % 99.779.651,50 11:03
ENKAI ENKA INSAAT 59,20 -3,11 % 676.539.330,85 11:03
ENSRI ENSARI DERI 17,07 -7,83 % 7.526.883,26 11:02
ENTRA IC ENTERRA YEN. ENERJI 9,87 -4,64 % 95.626.163,36 11:03
EPLAS EGEPLAST 5,04 -7,35 % 5.650.715,58 11:03
ERBOS ERBOSAN 169,10 -5,27 % 5.546.986,10 11:03
ERCB ERCIYAS CELIK BORU 89,40 -7,26 % 23.170.132,65 11:03
EREGL EREGLI DEMIR CELIK 24,50 -4,52 % 1.756.957.088,18 11:03
ERSU ERSU GIDA 15,24 -3,42 % 1.721.424,96 11:03
ESCAR ESCAR FILO 51,90 -7,98 % 20.409.988,55 11:02
ESCOM ESCORT TEKNOLOJI 2,72 -6,53 % 9.631.410,06 11:03
ESEN ESENBOGA ELEKTRIK 33,96 -4,61 % 32.646.728,70 11:02
ETILR ETILER GIDA 8,55 -9,81 % 23.359.735,37 11:02
ETYAT EURO TREND YAT. ORT. 11,10 -3,14 % 491.417,76 11:01
EUHOL EURO YATIRIM HOLDING 13,54 6,11 % 3.114.240,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,53 -6,34 % 685.386,74 11:03
EUPWR EUROPOWER ENERJI 35,96 -7,37 % 78.860.751,94 11:03
EUREN EUROPEN ENDUSTRI 4,84 -6,56 % 57.764.663,34 11:03
EUYO EURO YAT. ORT. 11,33 -5,11 % 4.276.944,69 11:02
EYGYO EYG GMYO 2,21 -5,15 % 5.957.475,69 11:02
FADE FADE GIDA 14,02 -4,43 % 3.680.954,17 11:02
FENER FENERBAHCE FUTBOL 47,46 -3,06 % 125.210.672,96 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,97 -5,79 % 8.591.492,92 11:03
FMIZP F-M IZMIT PISTON 341,00 -5,54 % 31.924.972,25 11:03
FONET FONET BILGI TEKNOLOJILERI 14,22 -6,69 % 20.765.189,78 11:03
FORMT FORMET METAL VE CAM 5,49 -5,51 % 23.473.496,53 11:03
FORTE FORTE BILGI ILETISIM 67,45 -4,39 % 21.292.268,85 11:03
FRIGO FRIGO PAK GIDA 7,98 -5,90 % 8.902.486,37 11:03
FROTO FORD OTOSAN 1.043,00 -2,71 % 794.016.827,50 11:03
FZLGY FUZUL GMYO 30,54 -6,55 % 16.834.587,02 11:02
GARAN GARANTI BANKASI 127,80 -8,19 % 1.718.643.992,70 11:03
GARFA GARANTI FAKTORING 17,69 -8,29 % 7.267.084,73 11:02
GEDIK GEDIK Y. MEN. DEG. 7,55 -5,98 % 1.240.199,57 11:02
GEDZA GEDIZ AMBALAJ 25,52 -6,79 % 17.919.583,32 11:03
GENIL GEN ILAC 136,90 -5,98 % 31.580.438,30 11:02
GENTS GENTAS 13,80 -3,83 % 10.180.188,06 11:02
GEREL GERSAN ELEKTRIK 8,50 -6,59 % 17.921.805,50 11:02
GESAN GIRISIM ELEKTRIK SANAYI 52,60 -7,23 % 115.399.773,60 11:03
GIPTA GIPTA OFIS KIRTASIYE 50,00 -5,12 % 22.880.981,83 11:02
GLBMD GLOBAL MEN. DEG. 9,99 -7,41 % 2.393.084,62 11:01
GLCVY GELECEK VARLIK YONETIMI 48,26 -7,19 % 18.713.996,70 11:03
GLRMK GULERMAK AGIR SANAYI 156,10 -4,64 % 206.261.659,70 11:03
GLRYH GULER YAT. HOLDING 2,94 -6,67 % 11.798.013,13 11:03
GLYHO GLOBAL YAT. HOLDING 7,92 -6,49 % 101.448.298,78 11:03
GMTAS GIMAT MAGAZACILIK 12,71 -4,44 % 7.543.740,37 11:03
GOKNR GOKNUR GIDA 22,66 -6,21 % 54.895.831,64 11:03
GOLTS GOLTAS CIMENTO 430,75 -5,74 % 58.347.027,75 11:02
GOODY GOOD-YEAR 15,93 -5,29 % 5.963.061,31 11:03
GOZDE GOZDE GIRISIM 21,30 -6,58 % 3.997.494,32 11:02
GRNYO GARANTI YAT. ORT. 8,47 -4,19 % 1.456.239,36 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 202,30 -4,21 % 58.507.923,20 11:03
GRTHO GRAINTURK HOLDING 352,50 -4,60 % 73.418.850,50 11:03
GSDDE GSD DENIZCILIK 8,00 -7,62 % 6.179.763,49 11:03
GSDHO GSD HOLDING 3,93 -3,68 % 13.894.806,48 11:03
GSRAY GALATASARAY SPORTIF 1,92 -5,42 % 110.524.206,45 11:03
GUBRF GUBRE FABRIK. 289,75 -6,53 % 452.544.102,25 11:03
GUNDG GUNDOGDU GIDA 46,62 -5,36 % 8.429.594,48 11:03
GWIND GALATA WIND ENERJI 26,68 -7,23 % 28.085.300,52 11:03
GZNMI GEZINOMI SEYAHAT 84,30 -3,66 % 14.481.801,25 11:03
HALKB T. HALK BANKASI 20,72 -7,50 % 376.173.232,84 11:03
HATEK HATAY TEKSTIL 25,80 -5,77 % 5.355.698,60 11:03
HATSN HATSAN GEMI 40,96 -6,18 % 18.682.106,30 11:03
HDFGS HEDEF GIRISIM 1,64 -6,82 % 9.985.442,37 11:02
HEDEF HEDEF HOLDING 5,30 -3,11 % 10.904.939,19 11:02
HEKTS HEKTAS 3,46 -7,24 % 167.639.635,69 11:03
HKTM HIDROPAR HAREKET KONTROL 12,90 -6,39 % 16.029.695,78 11:03
HLGYO HALK GMYO 2,74 -7,43 % 36.481.610,27 11:03
HOROZ HOROZ LOJISTIK 54,60 -5,78 % 35.532.617,10 11:03
HRKET HAREKET PROJE TASIMACILIGI 61,45 -5,39 % 39.835.588,80 11:03
HTTBT HITIT BILGISAYAR 41,60 -5,33 % 30.065.534,90 11:03
HUBVC HUB GIRISIM 1,81 -5,73 % 1.496.815,74 11:03
HUNER HUN YENILENEBILIR ENERJI 4,07 -5,79 % 54.137.850,46 11:03
HURGZ HURRIYET GZT. 4,80 -4,57 % 4.188.694,91 11:02
ICBCT ICBC TURKEY BANK 13,49 -6,38 % 5.539.015,08 11:02
ICUGS ICU GIRISIM 12,88 -7,80 % 58.868.492,76 11:03
IDGYO IDEALIST GMYO 2,44 -3,56 % 1.542.157,51 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 8,29 -6,85 % 26.322.385,35 11:03
IHAAS IHLAS HABER AJANSI 20,00 -6,54 % 12.041.434,23 11:02
IHEVA IHLAS EV ALETLERI 2,23 -5,51 % 2.045.937,51 11:03
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 16.670.126,73 11:03
IHLAS IHLAS HOLDING 2,42 -6,56 % 48.450.171,94 11:03
IHLGM IHLAS GAYRIMENKUL 1,68 -5,62 % 11.309.125,39 11:03
IHYAY IHLAS YAYIN HOLDING 2,22 -5,93 % 16.352.451,12 11:03
IMASM IMAS MAKINA 2,54 -5,93 % 13.305.974,97 11:03
INDES INDEKS BILGISAYAR 7,59 -5,13 % 20.052.151,34 11:03
INFO INFO YATIRIM 2,16 -8,09 % 8.782.553,07 11:02
INGRM INGRAM BILISIM 411,25 -6,80 % 10.145.525,25 11:03
INTEK INNOSA TEKNOLOJI 513,00 -10,00 % 2.903.067,00 09:55
INTEM INTEMA 201,00 -6,07 % 4.541.321,30 11:03
INVEO INVEO YATIRIM HOLDING 6,71 -5,63 % 6.601.862,18 11:03
INVES INVESTCO HOLDING 222,10 -5,97 % 16.094.777,80 11:03
IPEKE IPEK DOGAL ENERJI 58,60 0,60 % 369.662.336,50 11:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,90 -1,89 % 430.416,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,81 -8,64 % 2.097.894.827,13 11:03
ISDMR ISKENDERUN DEMIR CELIK 38,80 -5,60 % 61.841.420,10 11:03
ISFIN IS FIN.KIR. 14,18 -7,32 % 24.837.605,34 11:03
ISGSY IS GIRISIM 38,86 -6,45 % 30.028.537,96 11:03
ISGYO IS GMYO 18,50 -6,71 % 29.599.572,69 11:03
ISKPL ISIK PLASTIK 22,82 -4,76 % 4.483.912,12 11:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,74 -5,08 % 149.362.642,79 11:03
ISSEN ISBIR SENTETIK DOKUMA 7,99 -5,11 % 4.242.657,59 11:03
ISYAT IS YAT. ORT. 8,05 -6,18 % 8.860.990,72 11:02
IZENR IZDEMIR ENERJI 5,46 -6,67 % 31.750.784,83 11:03
IZFAS IZMIR FIRCA 67,00 -4,15 % 19.412.752,30 11:02
IZINV IZ YATIRIM HOLDING 38,66 -7,07 % 2.195.741,28 11:03
IZMDC IZMIR DEMIR CELIK 5,14 -4,10 % 8.840.821,77 11:03
JANTS JANTSA JANT SANAYI 23,28 -5,67 % 34.541.259,38 11:03
KAPLM KAPLAMIN 198,60 -5,83 % 8.529.091,20 11:03
KAREL KAREL ELEKTRONIK 8,62 -4,96 % 15.272.836,24 11:02
KARSN KARSAN OTOMOTIV 11,25 -7,18 % 59.381.525,22 11:03
KARTN KARTONSAN 91,05 -7,09 % 18.124.368,55 11:02
KARYE KARTAL YEN. ENERJI 26,12 -6,45 % 16.220.421,36 11:03
KATMR KATMERCILER EKIPMAN 2,42 -6,56 % 45.687.958,69 11:03
KAYSE KAYSERI SEKER FABRIKASI 18,11 -5,92 % 19.881.959,02 11:03
KBORU KUZEY BORU 69,35 -6,47 % 24.732.179,65 11:03
KCAER KOCAER CELIK 12,39 -7,47 % 141.527.927,15 11:03
KCHOL KOC HOLDING 169,90 -7,71 % 3.511.105.519,70 11:03
KENT KENT GIDA 893,50 -7,02 % 886.352,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -6,64 % 518.918,63 09:55
KERVT KEREVITAS GIDA 15,80 -8,67 % 51.695.657,98 11:03
KFEIN KAFEIN YAZILIM 112,70 -7,70 % 30.956.963,00 11:03
KGYO KORAY GMYO 3,05 -0,65 % 12.860.619,24 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,81 -6,38 % 9.104.870,64 11:03
KLGYO KILER GMYO 5,09 -8,94 % 31.331.246,84 11:03
KLKIM KALEKIM KIMYEVI MADDELER 35,00 -5,41 % 84.589.519,36 11:03
KLMSN KLIMASAN KLIMA 25,36 -5,23 % 3.291.980,44 11:03
KLNMA T. KALKINMA BANK. 7,40 -3,14 % 175.912,80 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,20 -4,41 % 485.971,08 11:02
KLRHO KILER HOLDING 25,90 -4,78 % 3.334.477,76 11:02
KLSER KALESERAMIK 30,90 -6,31 % 27.913.396,74 11:03
KLSYN KOLEKSIYON MOBILYA 5,94 -7,04 % 12.963.857,49 11:03
KLYPV KALYON GUNES TEKNOLOJILERI 69,05 -5,28 % 65.656.092,10 11:03
KMPUR KIMTEKS POLIURETAN 18,02 -7,49 % 15.784.334,56 11:02
KNFRT KONFRUT TARIM 11,96 -6,34 % 6.490.349,48 11:03
KOCMT KOC METALURJI 13,58 -6,54 % 21.998.317,99 11:03
KONKA KONYA KAGIT 34,20 -8,06 % 3.053.110,50 10:48
KONTR KONTROLMATIK TEKNOLOJI 32,22 -6,39 % 143.095.081,40 11:03
KONYA KONYA CIMENTO 5.837,50 -5,81 % 37.589.175,00 11:03
KOPOL KOZA POLYESTER 5,57 -6,07 % 22.590.504,34 11:03
KORDS KORDSA TEKNIK TEKSTIL 61,00 -4,76 % 29.292.237,65 11:03
KOTON KOTON MAGAZACILIK 16,09 -4,51 % 20.219.147,20 11:03
KOZAA KOZA MADENCILIK 78,20 0,51 % 553.377.014,90 11:03
KOZAL KOZA ALTIN 26,64 1,99 % 2.439.138.018,98 11:03
KRDMA KARDEMIR (A) 38,62 -5,34 % 20.528.348,38 11:03
KRDMB KARDEMIR (B) 26,62 -5,40 % 15.275.857,06 11:03
KRDMD KARDEMIR (D) 32,50 -4,02 % 470.163.567,32 11:03
KRGYO KORFEZ GMYO 10,95 -5,44 % 21.945.042,97 11:03
KRONT KRON TEKNOLOJI 17,41 -3,44 % 2.779.382,97 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 -5,11 % 3.116.156,85 11:02
KRSTL KRISTAL KOLA 6,09 -7,31 % 25.138.571,79 11:03
KRTEK KARSU TEKSTIL 25,96 -4,98 % 5.438.871,68 11:03
KRVGD KERVAN GIDA 2,27 -5,81 % 7.136.167,00 11:03
KSTUR KUSTUR KUSADASI TURIZM 5.047,50 -5,74 % 2.155.282,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,45 -6,77 % 202.270.588,20 11:03
KTSKR KUTAHYA SEKER FABRIKASI 61,95 -5,35 % 10.855.616,35 11:02
KUTPO KUTAHYA PORSELEN 77,95 -4,94 % 10.705.283,05 11:02
KUVVA KUVVA GIDA 54,60 -8,54 % 183.565,20 09:55
KUYAS KUYAS YATIRIM 0,00 0,00 % 0,00 18:10
KZBGY KIZILBUK GYO 6,45 -4,02 % 48.335.558,58 11:03
KZGYO KUZUGRUP GMYO 20,00 -6,37 % 9.559.119,57 11:03
LIDER LDR TURIZM 180,80 -7,57 % 14.585.229,10 11:02
LIDFA LIDER FAKTORING 3,06 -6,99 % 14.686.948,53 11:03
LILAK LILA KAGIT 24,08 -5,64 % 37.064.673,94 11:03
LINK LINK BILGISAYAR 431,50 -6,95 % 12.487.013,75 11:03
LKMNH LOKMAN HEKIM SAGLIK 18,75 -4,92 % 10.245.363,30 11:03
LMKDC LIMAK DOGU ANADOLU 31,98 -6,87 % 133.616.109,96 11:03
LOGO LOGO YAZILIM 125,90 -6,04 % 10.009.288,40 11:03
LRSHO LORAS HOLDING 2,36 -5,22 % 13.163.102,67 11:03
LUKSK LUKS KADIFE 88,55 -5,80 % 8.058.723,80 11:02
LYDHO LYDIA HOLDING 87,35 -9,20 % 37.869.817,10 11:02
LYDYE LYDIA YESIL ENERJI 12.887,50 -5,06 % 3.182.190,00 11:02
MAALT MARMARIS ALTINYUNUS 813,00 -6,71 % 10.000.995,50 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 111,40 -6,70 % 7.487.708,70 11:03
MAGEN MARGUN ENERJI 27,72 -6,03 % 50.154.224,36 11:03
MAKIM MAKIM MAKINE 16,94 -6,36 % 3.501.876,25 11:03
MAKTK MAKINA TAKIM 9,77 -7,57 % 58.315.195,75 11:03
MANAS MANAS ENERJI YONETIMI 11,33 -4,15 % 19.741.326,20 11:02
MARBL TUREKS TURUNC MADENCILIK 11,55 -6,55 % 11.823.535,66 11:03
MARKA MARKA YATIRIM HOLDING 61,65 0,82 % 25.558.924,10 11:03
MARTI MARTI OTEL 2,95 -4,22 % 8.956.778,55 11:03
MAVI MAVI GIYIM 70,15 -5,20 % 308.517.614,40 11:03
MEDTR MEDITERA TIBBI MALZEME 40,20 -4,96 % 2.668.976,64 11:02
MEGAP MEGA POLIETILEN 3,12 -8,50 % 673.062,00 09:55
MEGMT MEGA METAL 28,96 -4,42 % 41.714.818,94 11:03
MEKAG MEKA GLOBAL MAKINE 41,30 -6,05 % 10.208.659,24 11:02
MEPET METRO PETROL VE TESISLERI 8,38 -3,34 % 700.175,18 11:02
MERCN MERCAN KIMYA 17,34 -3,13 % 23.093.559,59 11:03
MERIT MERIT TURIZM 12,99 -7,48 % 8.719.268,58 11:03
MERKO MERKO GIDA 14,19 -4,51 % 11.420.932,37 11:02
METRO METRO HOLDING 2,59 -4,07 % 6.313.985,61 11:03
METUR METEMTUR YATIRIM 16,63 -6,47 % 13.485.337,49 11:02
MGROS MIGROS TICARET 499,75 -4,99 % 522.131.912,50 11:03
MHRGY MHR GMYO 4,48 -3,86 % 5.596.558,83 11:03
MIATK MIA TEKNOLOJI 39,90 -5,00 % 294.052.193,30 11:03
MMCAS MMC SAN. VE TIC. YAT. 22,00 -3,51 % 291.918,00 09:55
MNDRS MENDERES TEKSTIL 9,70 -5,92 % 6.128.150,28 11:03
MNDTR MONDI TURKEY 5,72 -4,67 % 4.455.959,81 11:02
MOBTL MOBILTEL ILETISIM 3,89 -6,04 % 9.514.554,69 11:03
MOGAN MOGAN ENERJI 8,85 -4,84 % 25.562.041,52 11:03
MOPAS MOPAS MARKETCILIK 27,88 -6,63 % 17.274.365,10 11:03
MPARK MLP SAGLIK 321,00 -7,43 % 80.513.511,25 11:03
MRGYO MARTI GMYO 1,42 -5,96 % 31.358.650,13 11:02
MRSHL MARSHALL 1.421,00 -6,08 % 10.995.989,00 11:02
MSGYO MISTRAL GMYO 16,05 -6,58 % 4.238.061,12 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,04 -6,34 % 15.644.809,56 11:02
MTRYO METRO YAT. ORT. 6,47 -4,15 % 885.229,79 11:00
MZHLD MAZHAR ZORLU HOLDING 5,65 -5,36 % 1.067.396,17 11:02
NATEN NATUREL ENERJI 42,94 -5,00 % 65.748.845,70 11:03
NETAS NETAS TELEKOM. 57,65 -6,64 % 7.703.661,50 11:02
NIBAS NIGBAS NIGDE BETON 15,41 -4,35 % 5.842.476,18 11:02
NTGAZ NATURELGAZ 7,15 -5,80 % 17.968.755,76 11:02
NTHOL NET HOLDING 40,00 -8,09 % 88.987.088,84 11:03
NUGYO NUROL GMYO 6,91 -4,56 % 6.989.144,74 11:02
NUHCM NUH CIMENTO 286,75 -4,97 % 22.878.075,25 11:03
OBAMS OBA MAKARNACILIK 48,86 -7,37 % 32.199.076,47 11:03
OBASE OBASE BILGISAYAR 28,46 -6,50 % 4.287.508,34 11:02
ODAS ODAS ELEKTRIK 5,44 -7,64 % 98.706.556,16 11:03
ODINE ODINE TEKNOLOJI 118,30 -4,83 % 79.012.191,30 11:03
OFSYM OFIS YEM GIDA 39,30 -6,61 % 5.322.634,70 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,65 -5,98 % 16.117.197,50 11:03
ONRYT ONUR TEKNOLOJI 67,95 -3,82 % 85.010.330,70 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 -5,76 % 3.499.189,85 11:02
ORGE ORGE ENERJI ELEKTRIK 91,85 -7,13 % 66.588.823,25 11:03
ORMA ORMA ORMAN MAHSULLERI 176,70 -3,81 % 390.330,30 09:55
OSMEN OSMANLI MENKUL 9,80 -9,26 % 27.645.512,89 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -4,14 % 16.079.029,10 11:02
OTKAR OTOKAR 476,50 -7,02 % 151.029.577,75 11:03
OTTO OTTO HOLDING 330,00 -4,07 % 1.682.098,25 11:02
OYAKC OYAK CIMENTO 31,26 -2,86 % 222.740.443,16 11:03
OYAYO OYAK YAT. ORT. 21,60 -7,06 % 989.221,34 11:03
OYLUM OYLUM SINAI YATIRIMLAR 7,35 -3,42 % 1.452.562,75 11:02
OYYAT OYAK YATIRIM MENKUL 29,66 -4,32 % 3.222.272,26 11:02
OZATD OZATA DENIZCILIK 120,00 -1,72 % 176.556.085,20 11:02
OZGYO OZDERICI GMYO 4,86 -4,71 % 2.674.206,23 11:02
OZKGY OZAK GMYO 12,07 -5,48 % 21.303.877,09 11:03
OZRDN OZERDEN AMBALAJ 8,93 -3,35 % 1.111.937,91 11:03
OZSUB OZSU BALIK 35,64 -6,36 % 12.522.373,22 11:03
OZYSR OZYASAR TEL 21,40 -5,81 % 10.384.065,18 11:03
PAGYO PANORA GMYO 64,25 -4,67 % 795.844,60 11:03
PAMEL PAMEL ELEKTRIK 86,65 -7,33 % 8.690.012,75 11:03
PAPIL PAPILON SAVUNMA 30,40 7,27 % 243.380.239,08 11:03
PARSN PARSAN 80,50 -5,41 % 6.404.613,55 11:03
PASEU PASIFIK EURASIA LOJISTIK 36,06 -6,77 % 59.435.098,88 11:03
PATEK PASIFIK TEKNOLOJI 80,75 -4,55 % 181.008.901,00 11:03
PCILT PC ILETISIM MEDYA 15,49 -7,25 % 8.981.295,35 11:02
PEHOL PERA YATIRIM HOLDING 16,37 -7,25 % 258.194.083,76 11:03
PEKGY PEKER GMYO 1,54 -4,35 % 119.111.056,54 11:03
PENGD PENGUEN GIDA 7,50 -5,78 % 11.838.390,15 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 -6,39 % 17.348.550,63 11:03
PETKM PETKIM 16,94 -5,20 % 368.085.246,46 11:03
PETUN PINAR ET VE UN 8,69 -5,44 % 6.556.572,91 11:03
PGSUS PEGASUS 273,00 -3,02 % 820.433.243,25 11:03
PINSU PINAR SU 6,27 -6,84 % 5.113.542,74 11:03
PKART PLASTIKKART 62,25 -5,40 % 5.423.293,90 11:03
PKENT PETROKENT TURIZM 210,40 -6,20 % 10.525.343,60 11:02
PLTUR PLATFORM TURIZM 25,62 -8,50 % 41.567.152,10 11:03
PNLSN PANELSAN CATI CEPHE 39,56 -6,17 % 11.855.865,44 11:02
PNSUT PINAR SUT 8,43 -5,60 % 3.642.504,85 11:03
POLHO POLISAN HOLDING 11,13 -6,47 % 12.766.685,92 11:02
POLTK POLITEKNIK METAL 6.415,00 -4,43 % 7.330.412,50 11:03
PRDGS PARDUS GIRISIM 4,95 -4,26 % 6.339.483,96 11:02
PRKAB TURK PRYSMIAN KABLO 28,34 -4,90 % 5.790.770,14 11:03
PRKME PARK ELEK.MADENCILIK 19,18 -5,98 % 7.277.538,94 11:02
PRZMA PRIZMA PRESS MATBAACILIK 9,58 -1,94 % 16.140.195,03 11:03
PSDTC PERGAMON DIS TICARET 78,70 -5,01 % 2.802.423,15 11:02
PSGYO PASIFIK GMYO 1,81 -6,22 % 102.594.145,76 11:03
QNBFK QNB FINANSAL KIRALAMA 40,82 -0,63 % 549.845,40 09:55
QNBTR QNB BANK 346,50 1,02 % 2.711.362,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -4,55 % 54.044.194,84 11:03
RALYH RAL YATIRIM HOLDING 86,95 -3,66 % 16.608.499,20 11:02
RAYSG RAY SIGORTA 294,75 -7,46 % 101.889.163,50 11:03
REEDR REEDER TEKNOLOJI 12,38 -6,85 % 118.671.714,81 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 114,10 -4,12 % 21.849.176,50 11:03
RNPOL RAINBOW POLIKARBONAT 24,54 -3,76 % 1.236.254,52 11:02
RODRG RODRIGO TEKSTIL 17,23 -3,80 % 1.058.050,32 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 -5,93 % 27.479.333,55 11:03
RUBNS RUBENIS TEKSTIL 22,56 -4,65 % 7.744.735,02 11:03
RYGYO REYSAS GMYO 13,61 -7,29 % 28.531.190,72 11:03
RYSAS REYSAS LOJISTIK 16,84 -6,96 % 15.693.240,55 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 72,50 -4,86 % 24.115.980,40 11:03
SAHOL SABANCI HOLDING 97,50 -7,58 % 885.569.701,00 11:03
SAMAT SARAY MATBAACILIK 17,33 -6,17 % 9.787.375,39 11:03
SANEL SANEL MUHENDISLIK 23,64 -2,64 % 721.286,28 11:01
SANFM SANIFOAM ENDUSTRI 39,60 -9,96 % 14.453.641,42 11:02
SANKO SANKO PAZARLAMA 21,00 -5,75 % 3.538.465,92 11:02
SARKY SARKUYSAN 19,51 -4,92 % 13.950.721,26 11:03
SASA SASA POLYESTER 3,75 -5,54 % 505.741.298,46 11:03
SAYAS SAY YENILENEBILIR ENERJI 34,06 -5,70 % 11.963.074,16 11:03
SDTTR SDT UZAY VE SAVUNMA 223,70 1,22 % 228.086.025,60 11:03
SEGMN SEGMEN KARDESLER GIDA 20,74 -5,64 % 8.417.692,54 11:02
SEGYO SEKER GMYO 4,79 -5,52 % 18.717.345,51 11:02
SEKFK SEKER FIN. KIR. 7,67 -9,76 % 7.961.724,38 11:02
SEKUR SEKURO PLASTIK 12,72 -2,90 % 1.582.909,96 11:02
SELEC SELCUK ECZA DEPOSU 67,10 -6,15 % 41.067.472,10 11:03
SELGD SELCUK GIDA 48,18 -3,60 % 2.977.778,18 11:03
SELVA SELVA GIDA 2,09 -6,70 % 34.938.370,72 11:03
SERNT SERANIT GRANIT SERAMIK 9,95 -6,66 % 64.620.684,17 11:03
SEYKM SEYITLER KIMYA 3,04 -5,30 % 2.679.975,44 11:03
SILVR SILVERLINE ENDUSTRI 17,00 -5,29 % 2.950.772,47 11:03
SISE SISE CAM 40,16 -1,38 % 1.160.615.092,36 11:03
SKBNK SEKERBANK 4,28 -5,10 % 132.751.946,05 11:03
SKTAS SOKTAS 4,40 -5,98 % 3.810.622,74 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 106,50 -7,31 % 7.721.596,70 11:02
SKYMD SEKER YATIRIM 17,49 -3,00 % 11.727.374,76 11:03
SMART SMARTIKS YAZILIM 26,98 -6,71 % 8.069.660,08 11:03
SMRTG SMART GUNES ENERJISI TEK. 35,32 -5,91 % 46.998.057,74 11:03
SMRVA SUMER VARLIK YONETIM 26,50 -5,15 % 27.025.191,92 11:03
SNGYO SINPAS GMYO 3,44 -7,28 % 70.174.999,28 11:03
SNICA SANICA ISI SANAYI 4,11 -6,16 % 18.066.969,83 11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 73,00 -9,88 % 3.775.706,00 09:55
SNPAM SONMEZ PAMUKLU 57,00 -1,72 % 238.773,00 09:55
SODSN SODAS SODYUM SANAYII 89,55 -2,02 % 235.247,85 09:55
SOKE SOKE DEGIRMENCILIK 11,72 -4,25 % 7.096.926,32 11:02
SOKM SOK MARKETLER TICARET 39,68 -6,85 % 135.085.661,86 11:03
SONME SONMEZ FILAMENT 91,40 -5,28 % 2.434.736,55 11:03
SRVGY SERVET GMYO 3,14 -5,99 % 15.671.960,68 11:03
SUMAS SUMAS SUNI TAHTA 308,75 -6,37 % 270.156,25 09:55
SUNTK SUN TEKSTIL 31,32 -9,38 % 32.562.871,76 10:50
SURGY SUR TATIL EVLERI GMYO 40,64 -8,30 % 27.425.862,04 11:03
SUWEN SUWEN TEKSTIL 22,74 -7,94 % 4.543.486,84 10:49
TABGD TAB GIDA 167,70 -6,42 % 72.035.237,80 11:03
TARKM TARKIM BITKI KORUMA 361,25 -5,86 % 17.466.103,00 11:03
TATEN TATLIPINAR ENERJI URETIM 37,48 -7,00 % 25.078.070,60 11:02
TATGD TAT GIDA 11,98 -6,55 % 4.975.603,74 11:03
TAVHL TAV HAVALIMANLARI 254,50 -3,23 % 365.776.596,10 11:03
TBORG T.TUBORG 170,90 -5,32 % 13.276.749,60 11:02
TCELL TURKCELL 100,70 -7,78 % 1.352.500.962,40 11:03
TCKRC KIRAC GALVANIZ 36,56 -7,26 % 27.475.414,74 11:03
TDGYO TREND GMYO 13,00 -8,84 % 2.158.806,00 09:55
TEKTU TEK-ART TURIZM 4,25 -6,80 % 6.298.902,66 11:02
TERA TERA YATIRIM MENKUL DEGERLER 54,75 2,62 % 152.370.049,83 11:03
TEZOL EUROPAP TEZOL KAGIT 17,69 -5,05 % 13.113.388,12 11:03
TGSAS TGS DIS TICARET 58,70 -5,70 % 1.294.965,15 11:03
THYAO TURK HAVA YOLLARI 312,75 -4,36 % 4.666.938.735,00 11:03
TKFEN TEKFEN HOLDING 109,10 -3,45 % 374.060.472,40 11:03
TKNSA TEKNOSA IC VE DIS TICARET 35,86 -8,05 % 48.296.737,24 11:03
TLMAN TRABZON LIMAN 93,45 -5,70 % 4.827.868,35 11:03
TMPOL TEMAPOL POLIMER PLASTIK 78,15 -6,29 % 3.076.281,30 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -6,56 % 34.764.817,50 11:02
TNZTP TAPDI TINAZTEPE 35,78 -5,39 % 8.182.988,76 11:03
TOASO TOFAS OTO. FAB. 199,40 -7,30 % 818.718.947,00 11:03
TRCAS TURCAS PETROL 31,78 -7,29 % 17.245.450,28 11:03
TRGYO TORUNLAR GMYO 58,70 -5,40 % 34.975.204,30 11:03
TRILC TURK ILAC SERUM 24,08 -6,16 % 61.062.314,88 11:03
TSGYO TSKB GMYO 8,16 6,81 % 115.759.799,14 11:03
TSKB T.S.K.B. 12,33 -8,80 % 115.363.792,21 11:03
TSPOR TRABZONSPOR SPORTIF 1,03 -5,50 % 122.502.094,68 11:03
TTKOM TURK TELEKOM 53,90 -6,42 % 454.106.138,70 11:03
TTRAK TURK TRAKTOR 817,00 -4,56 % 165.134.303,50 11:03
TUCLK TUGCELIK 8,47 -7,73 % 17.312.766,78 11:03
TUKAS TUKAS 2,18 -6,44 % 37.758.950,30 11:03
TUPRS TUPRAS 140,60 -3,03 % 1.697.032.834,30 11:03
TUREX TUREKS TURIZM TASIMACILIK 188,70 -4,70 % 55.740.713,00 11:03
TURGG TURKER PROJE GAYRIMENKUL 476,25 -6,43 % 4.715.574,25 11:02
TURSG TURKIYE SIGORTA 17,01 -5,71 % 95.097.191,70 11:03
UFUK UFUK YATIRIM 550,00 -6,30 % 934.907,00 10:57
ULAS ULASLAR TURIZM YAT. 27,34 -3,73 % 2.843.501,78 11:02
ULKER ULKER BISKUVI 129,10 -7,46 % 551.086.283,90 11:03
ULUFA ULUSAL FAKTORING 14,28 -7,39 % 11.785.389,56 11:02
ULUSE ULUSOY ELEKTRIK 143,00 -6,23 % 4.845.885,60 11:03
ULUUN ULUSOY UN SANAYI 6,23 -5,03 % 15.033.374,54 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 -7,15 % 3.715.312,05 11:02
USAK USAK SERAMIK 2,99 -2,92 % 190.620.364,56 11:03
VAKBN VAKIFLAR BANKASI 25,54 -9,11 % 265.543.345,56 11:03
VAKFN VAKIF FIN. KIR. 2,36 -6,35 % 68.584.101,01 11:02
VAKKO VAKKO TEKSTIL 73,05 -6,94 % 25.956.625,35 11:02
VANGD VANET GIDA 21,72 -0,91 % 1.440.948,86 11:03
VBTYZ VBT YAZILIM 20,22 -6,82 % 9.690.744,54 11:02
VERTU VERUSATURK GIRISIM 33,30 -5,29 % 4.301.434,02 11:02
VERUS VERUSA HOLDING 217,30 -6,13 % 4.848.441,70 11:02
VESBE VESTEL BEYAZ ESYA 14,32 -5,17 % 19.143.341,75 11:03
VESTL VESTEL 55,75 -5,27 % 114.559.975,30 11:03
VKFYO VAKIF YAT. ORT. 17,59 -6,73 % 727.383,60 11:03
VKGYO VAKIF GMYO 2,15 -6,93 % 38.924.202,12 11:03
VKING VIKING KAGIT 25,48 -5,63 % 943.826,10 11:03
VRGYO VERA KONSEPT GMYO 2,60 -6,47 % 14.244.801,49 11:02
VSNMD VISNE MADENCILIK 146,60 -8,38 % 36.014.826,20 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 761,50 -4,81 % 16.442.750,00 11:03
YATAS YATAS 27,10 -5,97 % 14.465.600,56 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 -6,89 % 4.193.819,84 11:03
YBTAS YIBITAS INSAAT MALZEME 111.987,50 -3,45 % 111.987,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 57,15 -4,75 % 150.980.790,10 11:03
YESIL YESIL YATIRIM HOLDING 1,48 -4,52 % 11.159.489,76 11:03
YGGYO YENI GIMAT GMYO 72,40 -0,82 % 7.020.602,50 11:03
YGYO YESIL GMYO 5,27 -3,66 % 635.319,58 09:55
YIGIT YIGIT AKU 29,60 -5,43 % 52.153.847,24 11:03
YKBNK YAPI VE KREDI BANK. 29,78 -9,76 % 4.749.407.636,06 11:03
YKSLN YUKSELEN CELIK 8,54 9,91 % 71.502.004,84 11:02
YONGA YONGA MOBILYA 55,70 -1,94 % 223.078,50 09:55
YUNSA YUNSA 6,27 -6,28 % 34.704.587,65 11:03
YYAPI YESIL YAPI 1,47 -5,77 % 19.369.484,92 11:03
YYLGD YAYLA GIDA 9,50 -6,03 % 18.964.766,75 11:02
ZEDUR ZEDUR ENERJI 7,49 -5,31 % 3.500.896,12 11:02
ZOREN ZORLU ENERJI 3,70 -6,09 % 89.688.193,00 11:03
ZRGYO ZIRAAT GMYO 19,55 -6,10 % 24.336.244,52 11:03

UYGULAMALAR

HESABIM