romabet romabet romabet
deneme bonusu veren siteler
DOLAR 44,9034 0.07%
EURO 52,9125 -0.05%
ALTIN
BITCOIN 34170051,90%
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.587 s Değişim: 0.71% 102,39 Adet:   2.302 Mio.Lot Hacim:   40.278 Mio.TL
EN YÜKSEK 14610
EN DÜŞÜK 14,535
Açılış: 14.535 Dünkü Kapanış: 14.485

Verilerin Son Güncelleme Saati : 10:52

MENKUL FİYAT % ZAMAN
  • MAALT 1.394,00 -1,69 10:54:29
  • MACKO 41,36 1,03 10:54:38
  • MAGEN 62,80 0,24 10:54:28
  • MAKIM 18,82 1,24 10:54:39
  • MAKTK 13,84 1,02 10:54:24
  • MANAS 24,58 2,76 10:54:37
  • MARBL 13,61 -0,66 10:53:36
  • MARKA 52,75 -3,74 10:54:33
  • MARMR 3,04 -0,65 10:54:33
  • MARTI 2,58 9,79 10:54:11
  • MAVI 45,06 1,17 10:54:33
  • MCARD 168,60 -0,82 10:54:40
  • MEDTR 30,92 3,00 10:54:28
MENKUL FİYAT % ZAMAN
  • MEGAP 3,28 9,70 18:10:01
  • MEGAP 3,28 9,70 18:10:01
  • MEGMT 80,10 0,69 10:54:38
  • MEKAG 4,49 -0,22 10:54:06
  • MEPET 23,96 -0,08 10:54:08
  • MERCN 23,64 7,07 10:54:38
  • MERIT 17,45 0,87 10:54:06
  • MERKO 15,57 1,43 10:54:14
  • METRO 7,23 2,55 10:54:40
  • MEYSU 16,03 -0,93 10:54:30
  • MGROS 666,50 0,98 10:54:23
  • MHRGY 3,84 0,52 10:54:26
  • MIATK 41,12 0,24 10:54:26
MENKUL FİYAT % ZAMAN
  • MMCAS 80,85 -0,80 18:10:01
  • MNDRS 13,25 1,30 10:54:24
  • MNDTR 6,19 0,00 10:53:37
  • MOBTL 13,70 0,74 10:54:36
  • MOGAN 13,42 -1,32 10:54:37
  • MOPAS 41,78 0,29 10:54:38
  • MPARK 470,00 0,97 10:54:34
  • MRGYO 1,93 7,82 10:54:40
  • MRSHL 1.642,00 2,43 10:54:30
  • MSGYO 9,14 2,24 10:54:38
  • MTRKS 23,62 1,37 10:54:40
  • MTRYO 9,77 -2,20 10:53:34
  • MZHLD 6,36 0,63 10:54:23